This is an sample Daily Market Data Window, displaying data for a customized set of contracts. It will display Open-High-Low-Close data for all contracts we chart ... or you can easily customize the window, to display only those contracts which interest you. Although the ability to customize this window has been disabled for this demonstration, clicking on the link below marked "Click Here to select ..." would load a page which would easily allow you to toggle on, or off, the display of market data for any contract. The month name for each contract is conveniently linked to the appropriate chart for quick navigation. Note: chart links are disabled for this demonstration only

TFC Commodity Charts - http://www.w2d.com/tfc/
Commodity Futures
Daily Market Data Window
Data for market close: 09/17/98

Click here to select the contracts displayed on this chart. (inactive for demonstration)

Click any contract month to display related daily chart

Ticker Contract Month Open High Low Close Vol
Barley (Alberta)
ABV8 Oct/1998 121.00 121.00 120.30 120.60 184
ABZ8 Dec/1998 124.50 124.80 124.20 124.70 126
ABH9 Mar/1999 127.70 127.70 127.70 127.70 25
ABK9 May/1999 130.00 130.00 130.00 130.00 0
ABN9 Jul/1999 131.50 131.50 131.50 131.50 0
Australian Dollar
ADU8 Sep/1998 0.5980 0.5980 0.5940 0.5945 458
ADZ8 Dec/1998 0.5919 0.5940 0.5868 0.5906 887
ADH9 Mar/1999 0.5925 0.5925 0.5890 0.5913 1
ADM9 Jun/1999 0.5920 0.5920 0.5920 0.5920 0
Silver (1000 oz.)
AGU8 Sep/1998 490.00 505.00 490.00 495.00 0
AGZ8 Dec/1998 500.00 502.00 496.00 498.00 86
DAX Index Futures
AXH9 Mar/1999 4.641 4.980 4.595 4.641 73
Major Market Index
BCU8 Sep/1998 864.00 864.00 864.00 864.00 0
BCZ8 Dec/1998 874.40 874.40 874.40 874.40 0
BCH9 Mar/1999 881.90 881.90 881.90 881.90 0
BCM9 Jun/1999 889.40 889.40 889.40 889.40 0
British Pound
BPU8 Sep/1998 1.6730 1.6796 1.6730 1.6790 1440
BPZ8 Dec/1998 1.6752 1.6796 1.6700 1.6756 8017
BPH9 Mar/1999 1.6670 1.6720 1.6670 1.6684 0
BPM9 Jun/1999 1.6600 1.6640 1.6600 1.6618 0
Corn
C U8 Sep/1998 195.500 195.500 193.000 193.750 1770
C H9 Mar/1999 219.250 220.250 217.500 217.750 4979
C N9 Jul/1999 233.000 234.000 231.500 232.000 1871
Cocoa
CCZ8 Dec/1998 15100 15290 15050 15190 7666
Canadian Dollar
CDU8 Sep/1998 0.6615 0.6640 0.6585 0.6626 2431
CDZ8 Dec/1998 0.6531 0.6558 0.6504 0.6552 11747
CDH9 Mar/1999 0.6502 0.6560 0.6500 0.6553 178
Mexican Peso
MPU8 Sep/1998 9600.000 9600.000 9490.000 9510.000 779
MPZ8 Dec/1998 9050.000 9250.000 9050.000 9075.000 4575
MPH9 Mar/1999 8390.000 8510.000 8390.000 8425.000 365
MPM9 Jun/1999 7910.000 7950.000 7910.000 7910.000 52
Wheat
W U8 Sep/1998 253.500 257.500 253.000 254.500 43
W Z8 Dec/1998 266.000 271.000 264.750 266.000 19517
W H9 Mar/1999 281.500 285.750 280.000 281.250 3044
W K9 May/1999 291.000 295.000 290.250 290.500 334
Flaxseed (WCE)
WFU8 Sep/1998 305.0 311.0 305.0 311.0 260
WFX8 Nov/1998 310.0 311.0 309.0 310.5 437
WFH9 Mar/1999 318.0 318.0 318.0 318.0 0
WFK9 May/1999 324.2 324.2 324.2 324.2 0

Click here to return to main samples page

Free Trial Subscription TFC Home Page